Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 15.5 15.5 15.0 15.0 25 Thousand
17 May, 2012 15.75 15.75 15.75 15.75 1700.00
16 May, 2012 15.75 15.75 15.5 15.5 1000.00
15 May, 2012 15.9 17.0 15.9 16.0 3400.00
14 May, 2012 16.0 16.0 16.0 16.0 -
11 May, 2012 16.0 16.0 16.0 16.0 -
10 May, 2012 16.0 16.0 16.0 16.0 -
09 May, 2012 16.0 16.0 16.0 16.0 50 Thousand
08 May, 2012 16.5 16.5 16.0 16.0 1100.00
07 May, 2012 17.0 17.0 16.0 16.5 21.4 Thousand