Performance Shipping Inc (PSHG)
USD 1.83
(9.58%)
USD 1.83
(9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.68 | 1.71 | 1.63 | 1.68 | 35.2 Thousand |
| 06 Jun, 2025 | 1.6 | 1.67 | 1.59 | 1.63 | 25.4 Thousand |
| 05 Jun, 2025 | 1.66 | 1.71 | 1.59 | 1.62 | 53.6 Thousand |
| 04 Jun, 2025 | 1.6 | 1.73 | 1.59 | 1.65 | 107.1 Thousand |
| 03 Jun, 2025 | 1.69 | 1.69 | 1.58 | 1.6 | 85.5 Thousand |
| 02 Jun, 2025 | 1.74 | 1.74 | 1.66 | 1.67 | 35.7 Thousand |
| 30 May, 2025 | 1.72 | 1.77 | 1.66 | 1.74 | 64.7 Thousand |
| 29 May, 2025 | 1.64 | 1.72 | 1.64 | 1.72 | 106.5 Thousand |
| 28 May, 2025 | 1.68 | 1.7 | 1.59 | 1.67 | 73.3 Thousand |
| 27 May, 2025 | 1.53 | 1.61 | 1.52 | 1.61 | 50.2 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC