Performance Shipping Inc. (PSHG)
USD 1.36
(-1.09%)
USD 1.36
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.44 | 1.47 | 1.33 | 1.36 | 71.59 Thousand |
| 04 Apr, 2025 | 1.55 | 1.55 | 1.45 | 1.48 | 98.9 Thousand |
| 03 Apr, 2025 | 1.58 | 1.58 | 1.5 | 1.56 | 51.72 Thousand |
| 02 Apr, 2025 | 1.56 | 1.59 | 1.55 | 1.58 | 76.54 Thousand |
| 01 Apr, 2025 | 1.6 | 1.6 | 1.57 | 1.57 | 21.22 Thousand |
| 31 Mar, 2025 | 1.64 | 1.65 | 1.57 | 1.6 | 27.3 Thousand |
| 28 Mar, 2025 | 1.66 | 1.68 | 1.63 | 1.63 | 14.74 Thousand |
| 27 Mar, 2025 | 1.61 | 1.66 | 1.6 | 1.66 | 58 Thousand |
| 26 Mar, 2025 | 1.58 | 1.64 | 1.58 | 1.6 | 47.68 Thousand |
| 25 Mar, 2025 | 1.58 | 1.61 | 1.58 | 1.6 | 61.06 Thousand |
HEAL
WFHG
NATURAL
ALMDP
BALD-B
IMUC