Performance Shipping Inc. (PSHG)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.6 | 1.67 | 1.6 | 1.65 | 2348.00 |
| 05 Jun, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 701.00 |
| 04 Jun, 2025 | 1.6 | 1.65 | 1.6 | 1.61 | 5456.00 |
| 03 Jun, 2025 | 1.69 | 1.69 | 1.65 | 1.68 | 2101.00 |
| 02 Jun, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 2678.00 |
| 30 May, 2025 | 1.72 | 1.77 | 1.66 | 1.74 | 64.7 Thousand |
| 29 May, 2025 | 1.64 | 1.72 | 1.64 | 1.72 | 106.5 Thousand |
| 28 May, 2025 | 1.68 | 1.7 | 1.59 | 1.67 | 73.3 Thousand |
| 27 May, 2025 | 1.53 | 1.61 | 1.52 | 1.61 | 50.22 Thousand |
| 23 May, 2025 | 1.44 | 1.47 | 1.43 | 1.47 | 40.2 Thousand |
HEAL
WFHG
NATURAL
ALMDP
BALD-B
IMUC