Performance Shipping Inc (PSHG)
USD 1.7
(-9.57%)
USD 1.7
(-9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1.88 | 1.88 | 1.68 | 1.7 | 73 Thousand |
| 30 Jul, 2025 | 1.81 | 1.84 | 1.72 | 1.72 | 50.85 Thousand |
| 29 Jul, 2025 | 1.87 | 1.87 | 1.71 | 1.77 | 86.2 Thousand |
| 28 Jul, 2025 | 1.86 | 1.86 | 1.68 | 1.82 | 203.34 Thousand |
| 25 Jul, 2025 | 1.91 | 1.91 | 1.78 | 1.82 | 115.5 Thousand |
| 24 Jul, 2025 | 1.93 | 1.93 | 1.85 | 1.9 | 165.3 Thousand |
| 23 Jul, 2025 | 1.82 | 1.94 | 1.79 | 1.9 | 72.6 Thousand |
| 22 Jul, 2025 | 1.8 | 1.84 | 1.77 | 1.84 | 66.6 Thousand |
| 21 Jul, 2025 | 1.86 | 1.86 | 1.76 | 1.76 | 69.5 Thousand |
| 18 Jul, 2025 | 1.83 | 1.83 | 1.77 | 1.78 | 35.3 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC