Performance Shipping Inc. (PSHG)
USD 1.39
(-1.42%)
USD 1.39
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.35 | 1.44 | 1.33 | 1.38 | 38.35 Thousand |
| 11 Apr, 2025 | 1.47 | 1.47 | 1.39 | 1.41 | 25.29 Thousand |
| 10 Apr, 2025 | 1.41 | 1.55 | 1.41 | 1.43 | 62.42 Thousand |
| 09 Apr, 2025 | 1.36 | 1.43 | 1.31 | 1.41 | 79.9 Thousand |
| 08 Apr, 2025 | 1.35 | 1.39 | 1.31 | 1.36 | 51.86 Thousand |
| 07 Apr, 2025 | 1.44 | 1.47 | 1.33 | 1.36 | 71.59 Thousand |
| 04 Apr, 2025 | 1.55 | 1.55 | 1.45 | 1.48 | 98.9 Thousand |
| 03 Apr, 2025 | 1.58 | 1.58 | 1.5 | 1.56 | 51.72 Thousand |
| 02 Apr, 2025 | 1.56 | 1.59 | 1.55 | 1.58 | 76.54 Thousand |
| 01 Apr, 2025 | 1.6 | 1.6 | 1.57 | 1.57 | 21.22 Thousand |
HEAL
WFHG
NATURAL
ALMDP
BALD-B
IMUC