Performance Shipping Inc (PSHG)
USD 1.68
(-1.18%)
USD 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.73 | 1.73 | 1.68 | 1.68 | 66.6 Thousand |
| 02 Jul, 2025 | 1.71 | 1.72 | 1.67 | 1.72 | 101 Thousand |
| 01 Jul, 2025 | 1.75 | 1.75 | 1.68 | 1.7 | 172.4 Thousand |
| 30 Jun, 2025 | 1.8 | 1.8 | 1.73 | 1.75 | 99.8 Thousand |
| 27 Jun, 2025 | 1.81 | 1.82 | 1.75 | 1.78 | 60.1 Thousand |
| 26 Jun, 2025 | 1.9 | 1.9 | 1.8 | 1.81 | 81.1 Thousand |
| 25 Jun, 2025 | 1.77 | 1.88 | 1.77 | 1.86 | 127.4 Thousand |
| 24 Jun, 2025 | 1.91 | 1.95 | 1.75 | 1.79 | 152.8 Thousand |
| 23 Jun, 2025 | 2.02 | 2.02 | 1.87 | 1.9 | 213 Thousand |
| 20 Jun, 2025 | 1.97 | 1.99 | 1.85 | 1.94 | 100.6 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC