Performance Shipping Inc (PSHG)
USD 1.65
(-0.3%)
USD 1.65
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.97 | 1.99 | 1.85 | 1.94 | 100.6 Thousand |
| 18 Jun, 2025 | 1.98 | 2.0 | 1.78 | 1.92 | 340.2 Thousand |
| 17 Jun, 2025 | 2.02 | 2.34 | 1.92 | 2.04 | 1.06 Million |
| 16 Jun, 2025 | 1.92 | 2.14 | 1.87 | 2.11 | 702.4 Thousand |
| 13 Jun, 2025 | 1.75 | 1.87 | 1.73 | 1.84 | 285.1 Thousand |
| 12 Jun, 2025 | 1.76 | 1.76 | 1.72 | 1.74 | 43.4 Thousand |
| 11 Jun, 2025 | 1.66 | 1.76 | 1.66 | 1.75 | 78.1 Thousand |
| 10 Jun, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 18.3 Thousand |
| 09 Jun, 2025 | 1.68 | 1.71 | 1.63 | 1.68 | 35.2 Thousand |
| 06 Jun, 2025 | 1.6 | 1.67 | 1.59 | 1.63 | 25.4 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC