USD 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 1.6 | 1.6 | 1.57 | 1.57 | 21.22 Thousand |
31 Mar, 2025 | 1.64 | 1.65 | 1.57 | 1.6 | 27.3 Thousand |
28 Mar, 2025 | 1.66 | 1.68 | 1.63 | 1.63 | 14.74 Thousand |
27 Mar, 2025 | 1.61 | 1.66 | 1.6 | 1.66 | 58 Thousand |
26 Mar, 2025 | 1.58 | 1.64 | 1.58 | 1.6 | 47.68 Thousand |
25 Mar, 2025 | 1.58 | 1.61 | 1.58 | 1.6 | 61.06 Thousand |
24 Mar, 2025 | 1.55 | 1.69 | 1.55 | 1.6 | 69.44 Thousand |
21 Mar, 2025 | 1.57 | 1.57 | 1.53 | 1.55 | 20.64 Thousand |
20 Mar, 2025 | 1.55 | 1.58 | 1.55 | 1.56 | 9206.00 |
19 Mar, 2025 | 1.53 | 1.6 | 1.53 | 1.58 | 16.13 Thousand |
HEAL
WFHG
NATURAL
ALMDP
BALD-B
IMUC