USD 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.63 | 1.64 | 1.6 | 1.61 | 34.93 Thousand |
26 Feb, 2025 | 1.67 | 1.68 | 1.63 | 1.64 | 13.13 Thousand |
25 Feb, 2025 | 1.63 | 1.67 | 1.58 | 1.66 | 67.5 Thousand |
24 Feb, 2025 | 1.63 | 1.68 | 1.62 | 1.66 | 39.4 Thousand |
21 Feb, 2025 | 1.65 | 1.66 | 1.62 | 1.64 | 77.2 Thousand |
20 Feb, 2025 | 1.64 | 1.68 | 1.62 | 1.68 | 56.81 Thousand |
19 Feb, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | 15.6 Thousand |
18 Feb, 2025 | 1.63 | 1.66 | 1.62 | 1.65 | 38.31 Thousand |
14 Feb, 2025 | 1.57 | 1.7 | 1.56 | 1.62 | 134.1 Thousand |
13 Feb, 2025 | 1.57 | 1.58 | 1.53 | 1.55 | 77.95 Thousand |
HEAL
WFHG
NATURAL
ALMDP
BALD-B
IMUC