USD 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 1.76 | 1.76 | 1.67 | 1.69 | 80.8 Thousand |
30 Jan, 2025 | 1.75 | 1.77 | 1.7 | 1.76 | 67.11 Thousand |
29 Jan, 2025 | 1.8 | 1.8 | 1.71 | 1.73 | 81.37 Thousand |
28 Jan, 2025 | 1.72 | 1.75 | 1.71 | 1.74 | 20.44 Thousand |
27 Jan, 2025 | 1.74 | 1.78 | 1.71 | 1.75 | 90 Thousand |
24 Jan, 2025 | 1.79 | 1.8 | 1.72 | 1.73 | 56.3 Thousand |
23 Jan, 2025 | 1.76 | 1.79 | 1.75 | 1.77 | 44.7 Thousand |
22 Jan, 2025 | 1.82 | 1.82 | 1.75 | 1.76 | 39.6 Thousand |
21 Jan, 2025 | 1.73 | 1.82 | 1.73 | 1.8 | 48.21 Thousand |
17 Jan, 2025 | 1.81 | 1.84 | 1.7 | 1.72 | 114.8 Thousand |
HEAL
WFHG
NATURAL
ALMDP
BALD-B
IMUC