Performance Shipping Inc (PSHG)
USD 2.48
(4.64%)
USD 2.48
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.81 | 1.82 | 1.75 | 1.78 | 60.1 Thousand |
| 26 Jun, 2025 | 1.9 | 1.9 | 1.8 | 1.81 | 81.1 Thousand |
| 25 Jun, 2025 | 1.77 | 1.88 | 1.77 | 1.86 | 127.4 Thousand |
| 24 Jun, 2025 | 1.91 | 1.95 | 1.75 | 1.79 | 152.8 Thousand |
| 23 Jun, 2025 | 2.02 | 2.02 | 1.87 | 1.9 | 213 Thousand |
| 20 Jun, 2025 | 1.97 | 1.99 | 1.85 | 1.94 | 100.6 Thousand |
| 18 Jun, 2025 | 1.98 | 2.0 | 1.78 | 1.92 | 340.2 Thousand |
| 17 Jun, 2025 | 2.02 | 2.34 | 1.92 | 2.04 | 1.06 Million |
| 16 Jun, 2025 | 1.92 | 2.14 | 1.87 | 2.11 | 702.4 Thousand |
| 13 Jun, 2025 | 1.75 | 1.87 | 1.73 | 1.84 | 285.1 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC