Performance Shipping Inc (PSHG)
USD 2.48
(4.64%)
USD 2.48
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.76 | 1.76 | 1.72 | 1.74 | 43.4 Thousand |
| 11 Jun, 2025 | 1.66 | 1.76 | 1.66 | 1.75 | 78.1 Thousand |
| 10 Jun, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 18.3 Thousand |
| 09 Jun, 2025 | 1.68 | 1.71 | 1.63 | 1.68 | 35.2 Thousand |
| 06 Jun, 2025 | 1.6 | 1.67 | 1.59 | 1.63 | 25.4 Thousand |
| 05 Jun, 2025 | 1.66 | 1.71 | 1.59 | 1.62 | 53.6 Thousand |
| 04 Jun, 2025 | 1.6 | 1.73 | 1.59 | 1.65 | 107.1 Thousand |
| 03 Jun, 2025 | 1.69 | 1.69 | 1.58 | 1.6 | 85.5 Thousand |
| 02 Jun, 2025 | 1.74 | 1.74 | 1.66 | 1.67 | 35.7 Thousand |
| 30 May, 2025 | 1.72 | 1.77 | 1.66 | 1.74 | 64.7 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC