Performance Shipping Inc (PSHG)
USD 2.48
(4.64%)
USD 2.48
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.89 | 1.89 | 1.81 | 1.86 | 148.9 Thousand |
| 11 Jul, 2025 | 1.89 | 1.92 | 1.83 | 1.88 | 154.8 Thousand |
| 10 Jul, 2025 | 1.76 | 1.87 | 1.76 | 1.87 | 180.3 Thousand |
| 09 Jul, 2025 | 1.77 | 1.79 | 1.75 | 1.75 | 39.4 Thousand |
| 08 Jul, 2025 | 1.73 | 1.78 | 1.7 | 1.77 | 91.4 Thousand |
| 07 Jul, 2025 | 1.71 | 1.75 | 1.68 | 1.75 | 80.2 Thousand |
| 03 Jul, 2025 | 1.73 | 1.73 | 1.68 | 1.68 | 66.6 Thousand |
| 02 Jul, 2025 | 1.71 | 1.72 | 1.67 | 1.72 | 101 Thousand |
| 01 Jul, 2025 | 1.75 | 1.75 | 1.68 | 1.7 | 172.4 Thousand |
| 30 Jun, 2025 | 1.8 | 1.8 | 1.73 | 1.75 | 99.8 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC