USD 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 1.63 | 1.66 | 1.62 | 1.65 | 38.31 Thousand |
14 Feb, 2025 | 1.57 | 1.7 | 1.56 | 1.62 | 134.1 Thousand |
13 Feb, 2025 | 1.57 | 1.58 | 1.53 | 1.55 | 77.95 Thousand |
12 Feb, 2025 | 1.58 | 1.6 | 1.55 | 1.57 | 79.02 Thousand |
11 Feb, 2025 | 1.63 | 1.63 | 1.56 | 1.58 | 82.8 Thousand |
10 Feb, 2025 | 1.62 | 1.63 | 1.58 | 1.61 | 84.3 Thousand |
07 Feb, 2025 | 1.64 | 1.66 | 1.6 | 1.63 | 63.5 Thousand |
06 Feb, 2025 | 1.61 | 1.68 | 1.55 | 1.64 | 269.32 Thousand |
05 Feb, 2025 | 1.57 | 1.57 | 1.51 | 1.54 | 54.6 Thousand |
04 Feb, 2025 | 1.65 | 1.67 | 1.53 | 1.57 | 120.33 Thousand |
HEAL
WFHG
NATURAL
ALMDP
BALD-B
IMUC