Performance Shipping Inc (PSHG)
USD 1.83
(9.58%)
USD 1.83
(9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.41 | 1.55 | 1.41 | 1.43 | 62.4 Thousand |
| 09 Apr, 2025 | 1.36 | 1.43 | 1.31 | 1.41 | 79.9 Thousand |
| 08 Apr, 2025 | 1.35 | 1.39 | 1.31 | 1.36 | 49.8 Thousand |
| 07 Apr, 2025 | 1.44 | 1.47 | 1.33 | 1.36 | 71.4 Thousand |
| 04 Apr, 2025 | 1.55 | 1.55 | 1.45 | 1.48 | 98.9 Thousand |
| 03 Apr, 2025 | 1.58 | 1.58 | 1.5 | 1.56 | 47.7 Thousand |
| 02 Apr, 2025 | 1.56 | 1.59 | 1.55 | 1.58 | 76.1 Thousand |
| 01 Apr, 2025 | 1.6 | 1.6 | 1.57 | 1.57 | 21.2 Thousand |
| 31 Mar, 2025 | 1.64 | 1.65 | 1.57 | 1.6 | 27.3 Thousand |
| 28 Mar, 2025 | 1.66 | 1.68 | 1.63 | 1.63 | 14.7 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC