USD 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | 15.73 Thousand |
17 Mar, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 18 Thousand |
14 Mar, 2025 | 1.5 | 1.54 | 1.5 | 1.54 | 15.62 Thousand |
13 Mar, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | 23.14 Thousand |
12 Mar, 2025 | 1.51 | 1.55 | 1.48 | 1.55 | 56.91 Thousand |
11 Mar, 2025 | 1.5 | 1.53 | 1.49 | 1.51 | 22.17 Thousand |
10 Mar, 2025 | 1.53 | 1.54 | 1.48 | 1.48 | 39.51 Thousand |
07 Mar, 2025 | 1.5 | 1.54 | 1.5 | 1.54 | 31.3 Thousand |
06 Mar, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 36.2 Thousand |
05 Mar, 2025 | 1.52 | 1.52 | 1.48 | 1.5 | 15.86 Thousand |
HEAL
WFHG
NATURAL
ALMDP
BALD-B
IMUC