Performance Shipping Inc (PSHG)
USD 1.79
(-2.72%)
USD 1.79
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.85 | 1.87 | 1.78 | 1.79 | 38.7 Thousand |
| 15 Jan, 2025 | 1.9 | 1.92 | 1.8 | 1.85 | 39 Thousand |
| 14 Jan, 2025 | 1.85 | 1.87 | 1.75 | 1.86 | 64.4 Thousand |
| 13 Jan, 2025 | 1.86 | 1.9 | 1.8 | 1.84 | 55.4 Thousand |
| 10 Jan, 2025 | 1.91 | 1.94 | 1.84 | 1.89 | 82.4 Thousand |
| 08 Jan, 2025 | 1.87 | 1.89 | 1.74 | 1.85 | 117.3 Thousand |
| 07 Jan, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 20.7 Thousand |
| 06 Jan, 2025 | 1.86 | 1.89 | 1.8 | 1.82 | 31.4 Thousand |
| 03 Jan, 2025 | 1.9 | 1.91 | 1.84 | 1.85 | 52.9 Thousand |
| 02 Jan, 2025 | 1.87 | 1.95 | 1.87 | 1.9 | 63.2 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC