Performance Shipping Inc (PSHG)
USD 2.48
(4.64%)
USD 2.48
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.35 | 1.38 | 1.33 | 1.34 | 25.3 Thousand |
| 29 Apr, 2025 | 1.34 | 1.37 | 1.31 | 1.35 | 88.7 Thousand |
| 28 Apr, 2025 | 1.37 | 1.39 | 1.33 | 1.33 | 75 Thousand |
| 25 Apr, 2025 | 1.34 | 1.37 | 1.33 | 1.37 | 51.8 Thousand |
| 24 Apr, 2025 | 1.4 | 1.4 | 1.33 | 1.34 | 94.7 Thousand |
| 23 Apr, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 12.9 Thousand |
| 22 Apr, 2025 | 1.39 | 1.39 | 1.34 | 1.36 | 74.3 Thousand |
| 21 Apr, 2025 | 1.41 | 1.42 | 1.37 | 1.37 | 29.6 Thousand |
| 17 Apr, 2025 | 1.35 | 1.42 | 1.35 | 1.4 | 33.5 Thousand |
| 16 Apr, 2025 | 1.43 | 1.43 | 1.36 | 1.37 | 31.1 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC