Performance Shipping Inc. (PSHG)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.89 | 1.92 | 1.85 | 1.92 | 34.6 Thousand |
| 10 Oct, 2024 | 1.94 | 1.94 | 1.89 | 1.93 | 20.4 Thousand |
| 09 Oct, 2024 | 1.89 | 1.95 | 1.86 | 1.9 | 69.4 Thousand |
| 08 Oct, 2024 | 1.87 | 1.87 | 1.82 | 1.85 | 34.53 Thousand |
| 07 Oct, 2024 | 1.88 | 1.92 | 1.87 | 1.89 | 19.11 Thousand |
| 04 Oct, 2024 | 1.84 | 1.89 | 1.83 | 1.89 | 26.84 Thousand |
| 03 Oct, 2024 | 1.84 | 1.87 | 1.83 | 1.87 | 44.12 Thousand |
| 02 Oct, 2024 | 1.89 | 1.89 | 1.82 | 1.84 | 28 Thousand |
| 01 Oct, 2024 | 1.88 | 1.92 | 1.86 | 1.87 | 71.9 Thousand |
| 30 Sep, 2024 | 1.9 | 1.93 | 1.87 | 1.88 | 66.32 Thousand |
HEAL
WFHG
NATURAL
ALMDP
BALD-B
IMUC