Performance Shipping Inc (PSHG)
USD 2.48
(4.64%)
USD 2.48
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.56 | 1.56 | 1.48 | 1.48 | 76.1 Thousand |
| 03 Mar, 2025 | 1.64 | 1.64 | 1.56 | 1.57 | 34.4 Thousand |
| 28 Feb, 2025 | 1.6 | 1.61 | 1.58 | 1.59 | 20.1 Thousand |
| 27 Feb, 2025 | 1.63 | 1.64 | 1.6 | 1.61 | 34.9 Thousand |
| 26 Feb, 2025 | 1.67 | 1.68 | 1.63 | 1.64 | 13.1 Thousand |
| 25 Feb, 2025 | 1.63 | 1.67 | 1.58 | 1.66 | 67.5 Thousand |
| 24 Feb, 2025 | 1.63 | 1.68 | 1.62 | 1.66 | 39.4 Thousand |
| 21 Feb, 2025 | 1.65 | 1.66 | 1.62 | 1.64 | 77.2 Thousand |
| 20 Feb, 2025 | 1.64 | 1.68 | 1.62 | 1.68 | 56.8 Thousand |
| 19 Feb, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | 15.6 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC