Performance Shipping Inc. (PSHG)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.91 | 1.93 | 1.85 | 1.91 | 46.73 Thousand |
| 12 Sep, 2024 | 1.91 | 1.94 | 1.87 | 1.87 | 65.9 Thousand |
| 11 Sep, 2024 | 1.91 | 1.91 | 1.75 | 1.85 | 40.94 Thousand |
| 10 Sep, 2024 | 1.91 | 1.95 | 1.87 | 1.9 | 30.14 Thousand |
| 09 Sep, 2024 | 1.98 | 1.98 | 1.88 | 1.91 | 32.3 Thousand |
| 06 Sep, 2024 | 1.99 | 1.99 | 1.95 | 1.98 | 10 Thousand |
| 05 Sep, 2024 | 1.95 | 2.03 | 1.94 | 1.97 | 60.6 Thousand |
| 04 Sep, 2024 | 1.95 | 1.96 | 1.93 | 1.96 | 12.64 Thousand |
| 03 Sep, 2024 | 1.98 | 1.98 | 1.93 | 1.96 | 49.33 Thousand |
| 30 Aug, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 39.42 Thousand |
HEAL
WFHG
NATURAL
ALMDP
BALD-B
IMUC