Performance Shipping Inc. (PSHG)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.97 | 1.97 | 1.88 | 1.92 | 26.63 Thousand |
| 25 Sep, 2024 | 1.89 | 1.97 | 1.89 | 1.93 | 47.6 Thousand |
| 24 Sep, 2024 | 1.87 | 1.9 | 1.85 | 1.9 | 20.32 Thousand |
| 23 Sep, 2024 | 1.9 | 1.91 | 1.86 | 1.87 | 48.55 Thousand |
| 20 Sep, 2024 | 1.92 | 1.96 | 1.9 | 1.91 | 49.9 Thousand |
| 19 Sep, 2024 | 1.96 | 1.98 | 1.9 | 1.96 | 18.4 Thousand |
| 18 Sep, 2024 | 1.95 | 1.97 | 1.95 | 1.95 | 136.92 Thousand |
| 17 Sep, 2024 | 1.86 | 1.92 | 1.8 | 1.9 | 31.7 Thousand |
| 16 Sep, 2024 | 1.93 | 1.93 | 1.85 | 1.86 | 34.1 Thousand |
| 13 Sep, 2024 | 1.91 | 1.93 | 1.85 | 1.91 | 46.73 Thousand |
HEAL
WFHG
NATURAL
ALMDP
BALD-B
IMUC