ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.42 | 2.51 | 1.98 | 2.13 | 62.96 Million |
| 16 Jan, 2025 | 1.85 | 1.92 | 1.83 | 1.85 | 448.43 Thousand |
| 15 Jan, 2025 | 1.95 | 2.0 | 1.81 | 1.85 | 1.23 Million |
| 14 Jan, 2025 | 1.85 | 1.96 | 1.8 | 1.9 | 621.19 Thousand |
| 13 Jan, 2025 | 1.87 | 1.97 | 1.8 | 1.8 | 1.2 Million |
| 10 Jan, 2025 | 2.18 | 2.2 | 1.86 | 2.06 | 5.71 Million |
| 08 Jan, 2025 | 2.0 | 2.0 | 1.77 | 1.82 | 1.77 Million |
| 07 Jan, 2025 | 2.2 | 2.33 | 2.1 | 2.19 | 1.54 Million |
| 06 Jan, 2025 | 2.25 | 2.4 | 2.18 | 2.22 | 1.48 Million |
| 03 Jan, 2025 | 2.13 | 2.39 | 2.09 | 2.27 | 1.8 Million |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA