ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.43 | 1.58 | 1.38 | 1.53 | 11.52 Million |
| 16 Dec, 2024 | 1.41 | 1.57 | 1.33 | 1.46 | 2.14 Million |
| 13 Dec, 2024 | 1.35 | 1.47 | 1.35 | 1.37 | 627.4 Thousand |
| 12 Dec, 2024 | 1.41 | 1.45 | 1.33 | 1.35 | 1.06 Million |
| 11 Dec, 2024 | 1.48 | 1.52 | 1.36 | 1.45 | 3.04 Million |
| 10 Dec, 2024 | 1.56 | 1.56 | 1.35 | 1.35 | 1.64 Million |
| 09 Dec, 2024 | 1.81 | 1.88 | 1.48 | 1.53 | 3.44 Million |
| 06 Dec, 2024 | 1.57 | 2.0 | 1.57 | 1.85 | 5.58 Million |
| 05 Dec, 2024 | 1.51 | 1.7 | 1.42 | 1.6 | 3.07 Million |
| 04 Dec, 2024 | 1.39 | 1.88 | 1.38 | 1.6 | 13.65 Million |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA