ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.1 | 2.24 | 2.05 | 2.11 | 1.22 Million |
| 31 Dec, 2024 | 2.43 | 2.45 | 1.92 | 2.03 | 2.81 Million |
| 30 Dec, 2024 | 2.66 | 2.8 | 2.38 | 2.44 | 3.13 Million |
| 27 Dec, 2024 | 2.57 | 3.16 | 2.31 | 2.65 | 7.95 Million |
| 26 Dec, 2024 | 2.15 | 2.5 | 2.14 | 2.48 | 4.23 Million |
| 24 Dec, 2024 | 2.0 | 2.11 | 1.94 | 2.08 | 1.56 Million |
| 23 Dec, 2024 | 2.02 | 2.19 | 1.85 | 1.95 | 4.73 Million |
| 20 Dec, 2024 | 1.95 | 1.97 | 1.69 | 1.76 | 3.8 Million |
| 19 Dec, 2024 | 2.0 | 2.44 | 1.87 | 2.04 | 7.87 Million |
| 18 Dec, 2024 | 2.17 | 2.77 | 2.06 | 2.15 | 55.24 Million |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA