ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.75 | 1.82 | 1.71 | 1.78 | 592.23 Thousand |
| 31 Jan, 2025 | 1.84 | 1.93 | 1.77 | 1.85 | 1.18 Million |
| 30 Jan, 2025 | 1.67 | 1.73 | 1.65 | 1.7 | 533.3 Thousand |
| 29 Jan, 2025 | 1.73 | 1.76 | 1.61 | 1.67 | 513.62 Thousand |
| 28 Jan, 2025 | 1.66 | 1.73 | 1.63 | 1.69 | 502.08 Thousand |
| 27 Jan, 2025 | 1.8 | 1.8 | 1.57 | 1.66 | 1.21 Million |
| 24 Jan, 2025 | 1.81 | 1.85 | 1.8 | 1.81 | 527.43 Thousand |
| 23 Jan, 2025 | 1.94 | 1.94 | 1.75 | 1.81 | 1.54 Million |
| 22 Jan, 2025 | 1.88 | 2.0 | 1.88 | 1.94 | 963.09 Thousand |
| 21 Jan, 2025 | 1.95 | 2.0 | 1.85 | 1.96 | 2.42 Million |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA