ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.31 | 1.33 | 1.17 | 1.2 | 1.32 Million |
| 14 Feb, 2025 | 1.37 | 1.38 | 1.33 | 1.35 | 369.48 Thousand |
| 13 Feb, 2025 | 1.37 | 1.49 | 1.33 | 1.38 | 869.99 Thousand |
| 12 Feb, 2025 | 1.25 | 1.46 | 1.15 | 1.32 | 1.71 Million |
| 11 Feb, 2025 | 1.6 | 1.63 | 1.45 | 1.5 | 1.23 Million |
| 10 Feb, 2025 | 1.64 | 1.67 | 1.58 | 1.6 | 428.83 Thousand |
| 07 Feb, 2025 | 1.7 | 1.72 | 1.61 | 1.65 | 461.07 Thousand |
| 06 Feb, 2025 | 1.66 | 1.77 | 1.65 | 1.72 | 412.3 Thousand |
| 05 Feb, 2025 | 1.71 | 1.76 | 1.65 | 1.69 | 2.15 Million |
| 04 Feb, 2025 | 1.77 | 1.84 | 1.73 | 1.79 | 364.05 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA