ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.7 | 0.77 | 0.65 | 0.75 | 404.5 Thousand |
| 03 Mar, 2025 | 0.85 | 0.88 | 0.73 | 0.74 | 688.65 Thousand |
| 28 Feb, 2025 | 0.84 | 0.88 | 0.81 | 0.83 | 361.59 Thousand |
| 27 Feb, 2025 | 1.0 | 1.02 | 0.8 | 0.86 | 461.47 Thousand |
| 26 Feb, 2025 | 0.96 | 1.02 | 0.95 | 0.97 | 357.79 Thousand |
| 25 Feb, 2025 | 0.99 | 1.03 | 0.95 | 1.0 | 551.28 Thousand |
| 24 Feb, 2025 | 1.19 | 1.19 | 1.04 | 1.07 | 685.42 Thousand |
| 21 Feb, 2025 | 1.15 | 1.22 | 1.15 | 1.17 | 493.93 Thousand |
| 20 Feb, 2025 | 1.2 | 1.21 | 1.12 | 1.15 | 671.63 Thousand |
| 19 Feb, 2025 | 1.18 | 1.27 | 1.16 | 1.2 | 524.87 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA