Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.09 | 7.43 | 7.05 | 7.28 | 481.41 Thousand |
| 06 Oct, 2025 | 7.1 | 7.26 | 6.98 | 7.03 | 352.93 Thousand |
| 03 Oct, 2025 | 6.89 | 7.09 | 6.89 | 6.98 | 294.08 Thousand |
| 02 Oct, 2025 | 6.9 | 6.98 | 6.8 | 6.83 | 280.77 Thousand |
| 01 Oct, 2025 | 6.8 | 6.97 | 6.7 | 6.88 | 416.15 Thousand |
| 30 Sep, 2025 | 6.88 | 6.89 | 6.68 | 6.87 | 309.23 Thousand |
| 29 Sep, 2025 | 7.07 | 7.07 | 6.83 | 6.87 | 321.2 Thousand |
| 26 Sep, 2025 | 7.03 | 7.04 | 6.85 | 7.01 | 288.92 Thousand |
| 25 Sep, 2025 | 7.02 | 7.06 | 6.83 | 6.96 | 425.24 Thousand |
| 24 Sep, 2025 | 7.3 | 7.37 | 7.07 | 7.15 | 233.13 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG