Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.82 | 6.95 | 6.25 | 6.4 | 370.04 Thousand |
| 07 Apr, 2025 | 6.03 | 7.01 | 6.03 | 6.53 | 561.43 Thousand |
| 04 Apr, 2025 | 6.33 | 6.65 | 6.01 | 6.56 | 616.3 Thousand |
| 03 Apr, 2025 | 6.76 | 6.99 | 6.64 | 6.75 | 441.3 Thousand |
| 02 Apr, 2025 | 7.17 | 7.51 | 7.1 | 7.3 | 477.5 Thousand |
| 01 Apr, 2025 | 6.75 | 7.42 | 6.71 | 7.37 | 519.31 Thousand |
| 31 Mar, 2025 | 6.54 | 7.09 | 6.41 | 6.82 | 1.01 Million |
| 28 Mar, 2025 | 7.35 | 7.35 | 6.61 | 6.75 | 1 Million |
| 27 Mar, 2025 | 7.5 | 7.53 | 7.34 | 7.43 | 395.02 Thousand |
| 26 Mar, 2025 | 7.61 | 7.69 | 7.26 | 7.5 | 393 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF