Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.0 | 7.28 | 6.97 | 7.24 | 425.6 Thousand |
| 20 Oct, 2025 | 6.88 | 7.08 | 6.79 | 6.99 | 495.05 Thousand |
| 17 Oct, 2025 | 6.84 | 6.94 | 6.69 | 6.83 | 483.99 Thousand |
| 16 Oct, 2025 | 7.21 | 7.22 | 6.76 | 6.77 | 402.41 Thousand |
| 15 Oct, 2025 | 7.56 | 7.56 | 7.15 | 7.19 | 349.41 Thousand |
| 14 Oct, 2025 | 7.13 | 7.53 | 7.0 | 7.42 | 591.29 Thousand |
| 13 Oct, 2025 | 7.46 | 7.47 | 7.22 | 7.3 | 615.73 Thousand |
| 10 Oct, 2025 | 7.67 | 7.86 | 7.26 | 7.28 | 690.53 Thousand |
| 09 Oct, 2025 | 7.3 | 7.91 | 7.29 | 7.65 | 1.16 Million |
| 08 Oct, 2025 | 7.35 | 7.36 | 7.18 | 7.27 | 303.98 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG