Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.27 | 7.62 | 7.08 | 7.45 | 402.3 Thousand |
| 30 Apr, 2025 | 7.13 | 7.32 | 6.92 | 7.26 | 352.6 Thousand |
| 29 Apr, 2025 | 7.2 | 7.44 | 7.12 | 7.37 | 475.91 Thousand |
| 28 Apr, 2025 | 7.37 | 7.49 | 7.14 | 7.23 | 247.6 Thousand |
| 25 Apr, 2025 | 7.3 | 7.4 | 7.19 | 7.35 | 220.03 Thousand |
| 24 Apr, 2025 | 7.19 | 7.41 | 7.0 | 7.35 | 573.6 Thousand |
| 23 Apr, 2025 | 7.06 | 7.3 | 6.86 | 7.15 | 536 Thousand |
| 22 Apr, 2025 | 6.53 | 7.04 | 6.52 | 6.77 | 413.47 Thousand |
| 21 Apr, 2025 | 6.85 | 6.85 | 6.45 | 6.6 | 256.81 Thousand |
| 17 Apr, 2025 | 6.7 | 7.14 | 6.64 | 6.95 | 343.04 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF