Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.85 | 6.9 | 6.54 | 6.63 | 487.18 Thousand |
| 03 Nov, 2025 | 7.02 | 7.02 | 6.76 | 6.96 | 426.68 Thousand |
| 31 Oct, 2025 | 6.84 | 6.96 | 6.8 | 6.96 | 253.21 Thousand |
| 30 Oct, 2025 | 7.06 | 7.14 | 6.83 | 6.84 | 332.79 Thousand |
| 29 Oct, 2025 | 7.31 | 7.33 | 7.08 | 7.13 | 381.14 Thousand |
| 28 Oct, 2025 | 7.41 | 7.42 | 7.26 | 7.31 | 287.02 Thousand |
| 27 Oct, 2025 | 7.87 | 7.87 | 7.4 | 7.43 | 347.47 Thousand |
| 24 Oct, 2025 | 7.55 | 7.82 | 7.51 | 7.72 | 401.62 Thousand |
| 23 Oct, 2025 | 7.26 | 7.49 | 7.26 | 7.41 | 388.14 Thousand |
| 22 Oct, 2025 | 7.15 | 7.26 | 7.02 | 7.22 | 315.96 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG