Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.32 | 5.4 | 5.08 | 5.19 | 846.7 Thousand |
| 17 Nov, 2025 | 5.24 | 5.43 | 5.06 | 5.41 | 943.67 Thousand |
| 14 Nov, 2025 | 5.16 | 5.36 | 5.05 | 5.24 | 937.01 Thousand |
| 13 Nov, 2025 | 5.7 | 5.74 | 5.31 | 5.33 | 1.01 Million |
| 12 Nov, 2025 | 5.53 | 5.83 | 5.51 | 5.78 | 1.08 Million |
| 11 Nov, 2025 | 5.52 | 5.65 | 5.41 | 5.55 | 1.05 Million |
| 10 Nov, 2025 | 5.6 | 6.2 | 5.52 | 5.57 | 4.06 Million |
| 07 Nov, 2025 | 4.77 | 4.88 | 4.44 | 4.87 | 1.46 Million |
| 06 Nov, 2025 | 6.5 | 6.51 | 4.78 | 4.85 | 1.86 Million |
| 05 Nov, 2025 | 6.68 | 6.96 | 6.67 | 6.94 | 510.51 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG