Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.79 | 6.97 | 6.71 | 6.85 | 457.84 Thousand |
| 08 May, 2025 | 6.23 | 6.76 | 6.23 | 6.71 | 372.9 Thousand |
| 07 May, 2025 | 6.9 | 6.99 | 5.95 | 6.15 | 944.81 Thousand |
| 06 May, 2025 | 6.15 | 7.0 | 6.11 | 6.9 | 992.7 Thousand |
| 05 May, 2025 | 7.77 | 7.86 | 7.52 | 7.57 | 403.7 Thousand |
| 02 May, 2025 | 7.67 | 7.89 | 7.61 | 7.8 | 488.98 Thousand |
| 01 May, 2025 | 7.27 | 7.62 | 7.08 | 7.45 | 402.3 Thousand |
| 30 Apr, 2025 | 7.13 | 7.32 | 6.92 | 7.26 | 352.6 Thousand |
| 29 Apr, 2025 | 7.2 | 7.44 | 7.12 | 7.37 | 475.91 Thousand |
| 28 Apr, 2025 | 7.37 | 7.49 | 7.14 | 7.23 | 247.6 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF