Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.69 | 5.91 | 5.69 | 5.78 | 417.57 Thousand |
| 02 Dec, 2025 | 6.0 | 6.0 | 5.66 | 5.66 | 515.52 Thousand |
| 01 Dec, 2025 | 5.85 | 5.99 | 5.79 | 5.96 | 470.75 Thousand |
| 28 Nov, 2025 | 5.89 | 6.11 | 5.84 | 5.85 | 379.79 Thousand |
| 26 Nov, 2025 | 5.65 | 5.93 | 5.65 | 5.84 | 494.59 Thousand |
| 25 Nov, 2025 | 5.75 | 5.77 | 5.63 | 5.67 | 521.26 Thousand |
| 24 Nov, 2025 | 5.41 | 5.76 | 5.31 | 5.75 | 552.06 Thousand |
| 21 Nov, 2025 | 5.2 | 5.5 | 5.1 | 5.41 | 760.2 Thousand |
| 20 Nov, 2025 | 5.31 | 5.48 | 5.07 | 5.12 | 844.75 Thousand |
| 19 Nov, 2025 | 5.17 | 5.32 | 5.13 | 5.19 | 589.2 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG