Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.11 | 7.26 | 7.03 | 7.18 | 12.86 Thousand |
| 21 May, 2025 | 7.43 | 7.46 | 7.3 | 7.41 | 22.81 Thousand |
| 20 May, 2025 | 7.65 | 7.77 | 7.6 | 7.76 | 22.85 Thousand |
| 19 May, 2025 | 7.44 | 7.55 | 7.36 | 7.45 | 11.26 Thousand |
| 16 May, 2025 | 7.49 | 7.62 | 7.34 | 7.52 | 518.19 Thousand |
| 15 May, 2025 | 7.45 | 7.58 | 7.23 | 7.48 | 283.76 Thousand |
| 14 May, 2025 | 7.58 | 7.67 | 7.41 | 7.46 | 289.64 Thousand |
| 13 May, 2025 | 7.37 | 7.85 | 7.28 | 7.58 | 436.96 Thousand |
| 12 May, 2025 | 7.26 | 7.4 | 7.11 | 7.28 | 500.83 Thousand |
| 09 May, 2025 | 6.79 | 6.97 | 6.71 | 6.85 | 457.84 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF