Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.49 | 7.58 | 7.25 | 7.28 | 366.16 Thousand |
| 22 Sep, 2025 | 7.27 | 7.48 | 7.23 | 7.47 | 400.61 Thousand |
| 19 Sep, 2025 | 7.49 | 7.53 | 7.28 | 7.3 | 1.57 Million |
| 18 Sep, 2025 | 7.36 | 7.64 | 7.34 | 7.48 | 402.78 Thousand |
| 17 Sep, 2025 | 7.28 | 7.59 | 7.28 | 7.31 | 381.81 Thousand |
| 16 Sep, 2025 | 7.47 | 7.52 | 7.25 | 7.25 | 349.03 Thousand |
| 15 Sep, 2025 | 7.58 | 7.62 | 7.39 | 7.44 | 312.32 Thousand |
| 12 Sep, 2025 | 7.63 | 7.66 | 7.51 | 7.54 | 347.1 Thousand |
| 11 Sep, 2025 | 7.59 | 7.75 | 7.56 | 7.63 | 366.52 Thousand |
| 10 Sep, 2025 | 7.75 | 7.86 | 7.5 | 7.53 | 361.76 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG