Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.74 | 7.87 | 7.67 | 7.76 | 308.93 Thousand |
| 08 Sep, 2025 | 7.74 | 7.86 | 7.68 | 7.75 | 343.24 Thousand |
| 05 Sep, 2025 | 7.95 | 7.98 | 7.58 | 7.69 | 512.19 Thousand |
| 04 Sep, 2025 | 8.11 | 8.12 | 7.86 | 7.87 | 300.96 Thousand |
| 03 Sep, 2025 | 8.25 | 8.3 | 7.99 | 8.12 | 273.25 Thousand |
| 02 Sep, 2025 | 8.15 | 8.32 | 8.07 | 8.28 | 290.17 Thousand |
| 29 Aug, 2025 | 8.41 | 8.47 | 8.28 | 8.37 | 300.33 Thousand |
| 28 Aug, 2025 | 8.4 | 8.59 | 8.32 | 8.39 | 462.34 Thousand |
| 27 Aug, 2025 | 8.33 | 8.4 | 8.1 | 8.33 | 328.11 Thousand |
| 26 Aug, 2025 | 8.33 | 8.49 | 8.26 | 8.39 | 269.05 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG