Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.12 | 8.16 | 7.32 | 7.6 | 640 Thousand |
| 24 Mar, 2025 | 8.1 | 8.37 | 7.94 | 8.05 | 544.5 Thousand |
| 21 Mar, 2025 | 7.86 | 8.06 | 7.79 | 7.89 | 799.5 Thousand |
| 20 Mar, 2025 | 7.86 | 8.13 | 7.69 | 8.03 | 639.01 Thousand |
| 19 Mar, 2025 | 7.76 | 8.0 | 7.75 | 7.91 | 445.5 Thousand |
| 18 Mar, 2025 | 7.73 | 7.9 | 7.49 | 7.73 | 442.11 Thousand |
| 17 Mar, 2025 | 7.72 | 7.77 | 7.48 | 7.73 | 477.2 Thousand |
| 14 Mar, 2025 | 7.41 | 7.84 | 7.21 | 7.72 | 434.44 Thousand |
| 13 Mar, 2025 | 7.51 | 7.75 | 7.18 | 7.26 | 514.8 Thousand |
| 12 Mar, 2025 | 7.55 | 7.82 | 7.48 | 7.57 | 652.2 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF