Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.7 | 7.98 | 6.97 | 7.04 | 899.48 Thousand |
| 08 Aug, 2025 | 7.65 | 7.72 | 7.35 | 7.65 | 433.43 Thousand |
| 07 Aug, 2025 | 7.26 | 7.7 | 6.99 | 7.45 | 701.82 Thousand |
| 06 Aug, 2025 | 6.8 | 6.88 | 6.72 | 6.8 | 348.4 Thousand |
| 05 Aug, 2025 | 6.97 | 7.0 | 6.7 | 6.79 | 488.23 Thousand |
| 04 Aug, 2025 | 6.78 | 7.04 | 6.71 | 6.94 | 329.8 Thousand |
| 01 Aug, 2025 | 6.65 | 6.8 | 6.5 | 6.74 | 434.91 Thousand |
| 31 Jul, 2025 | 6.84 | 6.98 | 6.71 | 6.85 | 334.42 Thousand |
| 30 Jul, 2025 | 6.9 | 7.05 | 6.77 | 6.84 | 455.64 Thousand |
| 29 Jul, 2025 | 7.24 | 7.28 | 6.81 | 6.9 | 666.7 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG