Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9.1 | 9.49 | 8.92 | 9.24 | 447 Thousand |
| 24 Jan, 2025 | 9.0 | 9.19 | 8.92 | 9.11 | 448.1 Thousand |
| 23 Jan, 2025 | 9.3 | 9.56 | 8.97 | 9.03 | 506.6 Thousand |
| 22 Jan, 2025 | 9.01 | 9.6 | 8.96 | 9.47 | 804.12 Thousand |
| 21 Jan, 2025 | 8.96 | 9.3 | 8.79 | 8.96 | 846.49 Thousand |
| 17 Jan, 2025 | 9.0 | 9.18 | 8.77 | 8.9 | 1.46 Million |
| 16 Jan, 2025 | 7.75 | 8.78 | 7.5 | 8.66 | 5.29 Million |
| 15 Jan, 2025 | 9.42 | 9.62 | 7.36 | 8.06 | 1.24 Million |
| 14 Jan, 2025 | 9.56 | 9.89 | 9.35 | 9.57 | 147.01 Thousand |
| 13 Jan, 2025 | 10.5 | 10.5 | 9.34 | 9.44 | 369.2 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF