Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.46 | 8.46 | 8.13 | 8.26 | 265.96 Thousand |
| 11 Jun, 2025 | 8.6 | 8.89 | 8.4 | 8.5 | 478.53 Thousand |
| 10 Jun, 2025 | 8.55 | 8.62 | 8.34 | 8.54 | 239.61 Thousand |
| 09 Jun, 2025 | 8.47 | 8.75 | 8.25 | 8.47 | 287.97 Thousand |
| 06 Jun, 2025 | 8.5 | 8.59 | 8.34 | 8.41 | 293.65 Thousand |
| 05 Jun, 2025 | 8.41 | 8.57 | 8.18 | 8.37 | 262.05 Thousand |
| 04 Jun, 2025 | 8.7 | 8.84 | 8.33 | 8.42 | 299.33 Thousand |
| 03 Jun, 2025 | 8.53 | 8.81 | 8.29 | 8.67 | 489.26 Thousand |
| 02 Jun, 2025 | 8.5 | 8.59 | 8.06 | 8.49 | 379.96 Thousand |
| 30 May, 2025 | 8.17 | 8.67 | 8.02 | 8.53 | 637.6 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG