Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.19 | 7.52 | 7.05 | 7.32 | 618.9 Thousand |
| 10 Mar, 2025 | 7.49 | 7.57 | 6.64 | 7.16 | 1.08 Million |
| 07 Mar, 2025 | 7.86 | 7.86 | 7.2 | 7.66 | 1.31 Million |
| 06 Mar, 2025 | 8.65 | 8.99 | 7.61 | 7.75 | 1.13 Million |
| 05 Mar, 2025 | 8.94 | 9.32 | 8.81 | 9.08 | 626.01 Thousand |
| 04 Mar, 2025 | 8.84 | 9.22 | 8.34 | 9.0 | 739.94 Thousand |
| 03 Mar, 2025 | 10.75 | 10.92 | 8.86 | 9.14 | 815.1 Thousand |
| 28 Feb, 2025 | 10.06 | 10.73 | 9.77 | 10.73 | 418.3 Thousand |
| 27 Feb, 2025 | 10.65 | 10.74 | 10.16 | 10.3 | 406.7 Thousand |
| 26 Feb, 2025 | 10.61 | 10.91 | 10.43 | 10.55 | 432.9 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF