Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 4.53 | 4.76 | 4.35 | 4.47 | 2315.00 |
| 03 Feb, 2023 | 4.84 | 5.16 | 4.5 | 4.6 | 4918.00 |
| 02 Feb, 2023 | 5.1 | 5.16 | 4.66 | 4.98 | 2455.00 |
| 01 Feb, 2023 | 5.15 | 5.16 | 4.9 | 5.06 | 1017.00 |
| 31 Jan, 2023 | 5.41 | 5.41 | 4.86 | 5.15 | 1611.00 |
| 30 Jan, 2023 | 5.06 | 5.4 | 5.0 | 5.22 | 1431.00 |
| 27 Jan, 2023 | 5.36 | 5.6 | 5.05 | 5.14 | 2769.00 |
| 26 Jan, 2023 | 5.41 | 5.62 | 5.07 | 5.3 | 6215.00 |
| 25 Jan, 2023 | 5.2 | 5.44 | 4.92 | 5.27 | 4214.00 |
| 24 Jan, 2023 | 4.97 | 5.29 | 4.95 | 5.18 | 1386.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC