Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 4.99 | 5.29 | 4.7 | 5.1 | 1755.00 |
| 20 Jan, 2023 | 5.07 | 5.74 | 4.91 | 4.92 | 5720.00 |
| 19 Jan, 2023 | 5.0 | 5.31 | 5.0 | 5.0 | 1152.00 |
| 18 Jan, 2023 | 5.33 | 5.64 | 5.06 | 5.06 | 1243.00 |
| 17 Jan, 2023 | 5.65 | 5.83 | 5.22 | 5.25 | 857.00 |
| 13 Jan, 2023 | 5.49 | 5.8 | 5.17 | 5.45 | 414.00 |
| 12 Jan, 2023 | 5.28 | 5.58 | 4.91 | 5.56 | 1051.00 |
| 11 Jan, 2023 | 6.1 | 6.26 | 5.04 | 5.22 | 5561.00 |
| 10 Jan, 2023 | 6.1 | 6.35 | 5.67 | 6.01 | 666.00 |
| 09 Jan, 2023 | 6.46 | 6.46 | 5.81 | 5.96 | 504.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC