Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 3.62 | 3.62 | 3.44 | 3.48 | 1270.00 |
| 06 Mar, 2023 | 3.46 | 3.76 | 3.41 | 3.69 | 448.00 |
| 03 Mar, 2023 | 3.57 | 3.98 | 3.42 | 3.47 | 569.00 |
| 02 Mar, 2023 | 3.62 | 3.95 | 3.22 | 3.51 | 519.00 |
| 01 Mar, 2023 | 4.22 | 4.22 | 3.65 | 3.7 | 716.00 |
| 28 Feb, 2023 | 3.86 | 4.02 | 3.74 | 3.82 | 687.00 |
| 27 Feb, 2023 | 3.6 | 3.92 | 3.6 | 3.85 | 1975.00 |
| 24 Feb, 2023 | 3.79 | 3.91 | 3.34 | 3.6 | 1785.00 |
| 23 Feb, 2023 | 4.08 | 4.14 | 3.67 | 3.8 | 1751.00 |
| 22 Feb, 2023 | 3.9 | 4.14 | 3.75 | 3.85 | 1431.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC