Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 0.53 0.53 0.53 0.53 -
26 Sep, 1997 0.53 0.53 0.53 0.53 -
24 Sep, 1997 0.45 0.45 0.45 0.45 -
22 Sep, 1997 0.45 0.45 0.45 0.45 -
15 Sep, 1997 0.3 0.3 0.3 0.3 -
12 Sep, 1997 0.45 0.45 0.45 0.45 -
26 Aug, 1997 0.75 0.75 0.75 0.75 -
25 Aug, 1997 0.45 0.45 0.45 0.45 -
19 Aug, 1997 0.45 0.45 0.45 0.45 -
15 Aug, 1997 0.53 0.53 0.53 0.53 -