Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 0.3 0.3 0.3 0.3 -
24 Nov, 1997 0.3 0.3 0.3 0.3 -
20 Nov, 1997 0.3 0.3 0.3 0.3 -
18 Nov, 1997 0.45 0.45 0.45 0.45 -
17 Nov, 1997 0.45 0.45 0.45 0.45 -
07 Nov, 1997 0.53 0.53 0.53 0.53 -
04 Nov, 1997 0.53 0.53 0.53 0.53 -
20 Oct, 1997 0.53 0.53 0.53 0.53 -
15 Oct, 1997 0.53 0.53 0.53 0.53 -
08 Oct, 1997 0.53 0.53 0.53 0.53 -