Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 0.3 0.3 0.3 0.3 -
19 Dec, 1997 0.3 0.3 0.3 0.3 -
17 Dec, 1997 0.3 0.3 0.3 0.3 -
16 Dec, 1997 0.3 0.3 0.3 0.3 -
15 Dec, 1997 0.53 0.53 0.3 0.53 -
11 Dec, 1997 0.3 0.3 0.3 0.3 -
09 Dec, 1997 0.3 0.3 0.3 0.3 -
08 Dec, 1997 0.3 0.3 0.3 0.3 -
04 Dec, 1997 0.75 0.75 0.15 0.75 -
03 Dec, 1997 0.15 0.15 0.15 0.15 -