Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2000 | 3.75 | 4.06 | 3.5 | 3.75 | 3.00 |
| 29 Feb, 2000 | 4.0 | 4.44 | 4.0 | 4.0 | 2.00 |
| 28 Feb, 2000 | 4.5 | 4.63 | 4.38 | 4.5 | 2.00 |
| 25 Feb, 2000 | 4.4 | 4.63 | 4.19 | 4.4 | 5.00 |
| 24 Feb, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 23 Feb, 2000 | 4.25 | 4.38 | 3.13 | 4.25 | 8.00 |
| 22 Feb, 2000 | 3.0 | 3.13 | 3.0 | 3.0 | 1.00 |
| 18 Feb, 2000 | 3.13 | 3.41 | 3.13 | 3.13 | - |
| 17 Feb, 2000 | 3.41 | 3.44 | 3.25 | 3.41 | - |
| 16 Feb, 2000 | 3.5 | 3.5 | 3.44 | 3.5 | 1.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC