Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2000 | 4.09 | 4.09 | 4.0 | 4.09 | - |
| 31 Jan, 2000 | 4.0 | 4.09 | 4.0 | 4.0 | - |
| 28 Jan, 2000 | 3.75 | 4.13 | 3.75 | 3.75 | 1.00 |
| 27 Jan, 2000 | 4.13 | 4.63 | 4.13 | 4.13 | 1.00 |
| 26 Jan, 2000 | 4.56 | 4.63 | 4.38 | 4.56 | 4.00 |
| 25 Jan, 2000 | 4.25 | 5.0 | 4.0 | 4.25 | 3.00 |
| 24 Jan, 2000 | 5.25 | 5.63 | 5.25 | 5.25 | 2.00 |
| 21 Jan, 2000 | 5.56 | 5.75 | 5.44 | 5.56 | 1.00 |
| 20 Jan, 2000 | 5.75 | 6.0 | 5.69 | 5.75 | 1.00 |
| 19 Jan, 2000 | 6.0 | 6.06 | 5.88 | 6.0 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC