Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2000 | 4.0 | 4.13 | 3.84 | 4.0 | 1.00 |
| 14 Mar, 2000 | 4.0 | 4.25 | 3.84 | 4.0 | 10.00 |
| 13 Mar, 2000 | 3.88 | 4.78 | 3.84 | 3.88 | 5.00 |
| 10 Mar, 2000 | 4.69 | 5.38 | 4.63 | 4.69 | 3.00 |
| 09 Mar, 2000 | 5.0 | 5.09 | 4.75 | 5.0 | 4.00 |
| 08 Mar, 2000 | 4.69 | 5.0 | 4.22 | 4.69 | 6.00 |
| 07 Mar, 2000 | 4.25 | 4.78 | 4.0 | 4.25 | 4.00 |
| 06 Mar, 2000 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 03 Mar, 2000 | 5.19 | 5.31 | 4.38 | 5.19 | 11.00 |
| 02 Mar, 2000 | 4.38 | 4.38 | 3.5 | 4.38 | 6.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC