Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 5.78 | 6.05 | 5.75 | 5.91 | 22.00 |
| 02 May, 2005 | 5.85 | 5.86 | 5.63 | 5.76 | 6.00 |
| 29 Apr, 2005 | 5.8 | 5.91 | 5.51 | 5.91 | 9.00 |
| 28 Apr, 2005 | 5.82 | 5.95 | 5.68 | 5.68 | 9.00 |
| 27 Apr, 2005 | 5.84 | 6.0 | 5.82 | 5.91 | 4.00 |
| 26 Apr, 2005 | 5.97 | 6.06 | 5.89 | 5.91 | 11.00 |
| 25 Apr, 2005 | 6.11 | 6.16 | 5.94 | 6.03 | 27.00 |
| 22 Apr, 2005 | 5.99 | 6.18 | 5.95 | 6.08 | 30.00 |
| 21 Apr, 2005 | 5.76 | 6.02 | 5.73 | 5.99 | 41.00 |
| 20 Apr, 2005 | 5.67 | 5.76 | 5.67 | 5.7 | 27.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR