Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2005 | 5.71 | 5.77 | 5.65 | 5.73 | 16.00 |
| 16 May, 2005 | 5.75 | 5.8 | 5.6 | 5.73 | 24.00 |
| 13 May, 2005 | 5.87 | 5.87 | 5.75 | 5.78 | 11.00 |
| 12 May, 2005 | 5.9 | 5.91 | 5.7 | 5.84 | 16.00 |
| 11 May, 2005 | 5.95 | 5.99 | 5.85 | 5.86 | 22.00 |
| 10 May, 2005 | 5.88 | 6.02 | 5.88 | 5.97 | 8.00 |
| 09 May, 2005 | 5.78 | 5.98 | 5.74 | 5.98 | 14.00 |
| 06 May, 2005 | 5.91 | 5.91 | 5.81 | 5.81 | 16.00 |
| 05 May, 2005 | 5.91 | 5.96 | 5.77 | 5.91 | 18.00 |
| 04 May, 2005 | 5.9 | 5.96 | 5.88 | 5.95 | 9.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR