Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 5.42 | 5.43 | 5.3 | 5.4 | 21.00 |
| 14 Jun, 2005 | 5.2 | 5.39 | 5.17 | 5.35 | 19.00 |
| 13 Jun, 2005 | 5.38 | 5.38 | 5.08 | 5.21 | 18.00 |
| 10 Jun, 2005 | 5.09 | 5.44 | 5.06 | 5.28 | 9.00 |
| 09 Jun, 2005 | 5.08 | 5.16 | 5.05 | 5.14 | 10.00 |
| 08 Jun, 2005 | 5.16 | 5.24 | 4.83 | 5.07 | 23.00 |
| 07 Jun, 2005 | 5.4 | 5.42 | 5.19 | 5.19 | 16.00 |
| 06 Jun, 2005 | 5.37 | 5.42 | 5.3 | 5.4 | 16.00 |
| 03 Jun, 2005 | 5.6 | 5.6 | 5.41 | 5.41 | 13.00 |
| 02 Jun, 2005 | 5.54 | 5.59 | 5.51 | 5.54 | 13.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR