Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 5.55 | 5.6 | 5.5 | 5.57 | 21.00 |
| 31 May, 2005 | 5.65 | 5.66 | 5.52 | 5.57 | 9.00 |
| 27 May, 2005 | 5.65 | 5.71 | 5.59 | 5.64 | 5.00 |
| 26 May, 2005 | 5.54 | 5.71 | 5.54 | 5.71 | 9.00 |
| 25 May, 2005 | 5.61 | 5.64 | 5.44 | 5.55 | 36.00 |
| 24 May, 2005 | 5.82 | 5.86 | 5.61 | 5.69 | 19.00 |
| 23 May, 2005 | 5.66 | 5.86 | 5.6 | 5.81 | 29.00 |
| 20 May, 2005 | 5.78 | 5.78 | 5.65 | 5.65 | 23.00 |
| 19 May, 2005 | 5.73 | 5.8 | 5.73 | 5.77 | 25.00 |
| 18 May, 2005 | 5.75 | 5.79 | 5.71 | 5.75 | 58.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR