Peraso Inc. (PRSO)
USD 0.88
(1.15%)
USD 0.88
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 11.61 Thousand |
| 02 Jul, 2025 | 1.05 | 1.07 | 1.02 | 1.04 | 38.52 Thousand |
| 01 Jul, 2025 | 1.07 | 1.08 | 0.99 | 1.04 | 88.83 Thousand |
| 30 Jun, 2025 | 1.09 | 1.14 | 1.09 | 1.13 | 75.83 Thousand |
| 27 Jun, 2025 | 1.2 | 1.29 | 1.05 | 1.09 | 778.05 Thousand |
| 26 Jun, 2025 | 1.16 | 1.21 | 1.06 | 1.2 | 1.33 Million |
| 25 Jun, 2025 | 1.07 | 1.12 | 1.07 | 1.1 | 227.9 Thousand |
| 24 Jun, 2025 | 1.1 | 1.12 | 1.03 | 1.06 | 365.73 Thousand |
| 23 Jun, 2025 | 1.18 | 1.18 | 1.07 | 1.1 | 278.29 Thousand |
| 20 Jun, 2025 | 1.27 | 1.31 | 1.15 | 1.16 | 344.94 Thousand |
688600
GWLLF
HLRTF
KAI
F
2030